LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,200 Value ($000) $277 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 9,500 Value ($000) $314 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 8,900 Value ($000) $233 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 11,700 Value ($000) $355 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 9,100 Value ($000) $225 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 17,100 Value ($000) $529 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 66,200 Value ($000) $2,284 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 295,000 Value ($000) $11,175 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 363,100 Value ($000) $10,472 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 422,500 Value ($000) $12,067 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 256,000 Value ($000) $5,614 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 112,900 Value ($000) $2,646 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 127,800 Value ($000) $2,321 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 14,200 Value ($000) $367 Avg Close $29.68 Range $22.32 - $39.43
Q2 2019
Shares 17,727 Value ($000) $859 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 6,627 Value ($000) $362 Avg Close $49.57 Range $37.54 - $63.23