LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 46,470 Value ($000) $1,738 Avg Close $41.77 Range $33.42 - $51.08

Q4 2021

Shares 37,784 Value ($000) $1,812 Avg Close $50.37 Range $43.23 - $58.74

Q3 2021

Shares 35,488 Value ($000) $1,676 Avg Close $45.10 Range $38.50 - $51.99

Q2 2021

Shares 32,638 Value ($000) $1,529 Avg Close $48.08 Range $40.70 - $53.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	46,470	$1,738	$41.77	$33.42 - $51.08
Q4 2021	37,784	$1,812	$50.37	$43.23 - $58.74
Q3 2021	35,488	$1,676	$45.10	$38.50 - $51.99
Q2 2021	32,638	$1,529	$48.08	$40.70 - $53.89