LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 56,222 Value ($000) $1,858 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 62,565 Value ($000) $1,635 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 73,629 Value ($000) $2,236 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 77,696 Value ($000) $1,925 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 59,687 Value ($000) $1,847 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 76,732 Value ($000) $2,647 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 76,732 Value ($000) $2,907 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 76,732 Value ($000) $2,213 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 97,583 Value ($000) $2,787 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 97,583 Value ($000) $2,140 Avg Close $23.86 Range $20.26 - $28.76
Q2 2022
Shares 90,147 Value ($000) $2,327 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 63,386 Value ($000) $2,370 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 53,305 Value ($000) $2,556 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 59,553 Value ($000) $2,813 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 52,912 Value ($000) $2,479 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 41,611 Value ($000) $2,159 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 43,523 Value ($000) $3,185 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 47,018 Value ($000) $2,434 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 50,824 Value ($000) $2,158 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 53,762 Value ($000) $1,770 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 53,762 Value ($000) $2,584 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 60,700 Value ($000) $2,608 Avg Close $46.50 Range $40.24 - $53.59