LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,314 Value ($000) $10,142 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 345,314 Value ($000) $9,372 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 274,314 Value ($000) $9,063 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 152,314 Value ($000) $3,981 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 115,314 Value ($000) $3,502 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 115,314 Value ($000) $2,857 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 170,314 Value ($000) $5,270 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 285,314 Value ($000) $9,843 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 285,314 Value ($000) $10,808 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 240,314 Value ($000) $6,931 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 161,000 Value ($000) $4,598 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 134,000 Value ($000) $2,939 Avg Close $23.86 Range $20.26 - $28.76
Q1 2019
Shares 162,645 Value ($000) $8,876 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 222,645 Value ($000) $8,601 Avg Close $45.28 Range $36.53 - $50.02