LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,721 Value ($000) $51 Avg Close $28.70 Range $26.52 - $31.39
Q1 2025
Shares 471 Value ($000) $0 Avg Close $30.59 Range $24.97 - $36.08
Q4 2023
Shares 20,478 Value ($000) $1 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 1,180 Value ($000) $0 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 9,812 Value ($000) $0 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 4,014 Value ($000) $0 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 4,360 Value ($000) $0 Avg Close $20.20 Range $15.37 - $23.91
Q1 2022
Shares 25,049 Value ($000) $936 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 60,224 Value ($000) $2,887 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 31,983 Value ($000) $1,500 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 31,983 Value ($000) $1,498 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 2,313 Value ($000) $119 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 10,920 Value ($000) $799 Avg Close $63.75 Range $51.11 - $80.07
Q2 2020
Shares 2,982 Value ($000) $126 Avg Close $39.39 Range $27.33 - $50.65
Q4 2019
Shares 2,465 Value ($000) $118 Avg Close $44.93 Range $37.30 - $51.05