LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 350 Value ($000) $0 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 350 Value ($000) $6 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 350 Value ($000) $9 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 350 Value ($000) $13 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 350 Value ($000) $17 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 350 Value ($000) $17 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 350 Value ($000) $20 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 350 Value ($000) $18 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 350 Value ($000) $26 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 350 Value ($000) $18 Avg Close $49.99 Range $42.21 - $59.95