LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,504 Value ($000) $632 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 54,704 Value ($000) $1,485 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 52,110 Value ($000) $1,722 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 10,588 Value ($000) $277 Avg Close $30.59 Range $24.97 - $36.08
Q3 2024
Shares 25,427 Value ($000) $630 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 66,066 Value ($000) $2,044 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 49,199 Value ($000) $1,697 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 26,617 Value ($000) $1,008 Avg Close $32.13 Range $27.13 - $38.78
Q4 2020
Shares 8,619 Value ($000) $631 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 17,021 Value ($000) $881 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 28,837 Value ($000) $1,225 Avg Close $39.39 Range $27.33 - $50.65
Q2 2019
Shares 83,057 Value ($000) $4,027 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 63,763 Value ($000) $3,480 Avg Close $49.57 Range $37.54 - $63.23