LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 87,960 Value ($000) $3,332 Avg Close $32.13 Range $27.13 - $38.78

Q1 2019

Shares 25,191 Value ($000) $1,375 Avg Close $49.57 Range $37.54 - $63.23

Q4 2018

Shares 38,962 Value ($000) $1,505 Avg Close $45.28 Range $36.53 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	87,960	$3,332	$32.13	$27.13 - $38.78
Q1 2019	25,191	$1,375	$49.57	$37.54 - $63.23
Q4 2018	38,962	$1,505	$45.28	$36.53 - $50.02