LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,826 Value ($000) $200 Avg Close $28.70 Range $26.52 - $31.39
Q2 2022
Shares 3,020 Value ($000) $78 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 1,544 Value ($000) $58 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 1,576 Value ($000) $76 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 1,423 Value ($000) $67 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 1,367 Value ($000) $64 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 1,392 Value ($000) $72 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 130 Value ($000) $10 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 130 Value ($000) $7 Avg Close $49.99 Range $42.21 - $59.95