LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,097 Value ($000) $1,160 Avg Close $29.04 Range $22.82 - $35.20
Q4 2024
Shares 39,108 Value ($000) $1,188 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 48,627 Value ($000) $1,205 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 62,572 Value ($000) $1,936 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 5,237 Value ($000) $181 Avg Close $36.76 Range $32.90 - $42.66
Q2 2023
Shares 14,283 Value ($000) $408 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 30,470 Value ($000) $668 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 20,419 Value ($000) $479 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 40,824 Value ($000) $741 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 13,103 Value ($000) $338 Avg Close $29.68 Range $22.32 - $39.43
Q1 2021
Shares 27,932 Value ($000) $1,449 Avg Close $68.12 Range $48.70 - $87.38
Q2 2020
Shares 2,938 Value ($000) $124 Avg Close $39.39 Range $27.33 - $50.65
Q4 2019
Shares 10,815 Value ($000) $519 Avg Close $44.93 Range $37.30 - $51.05
Q2 2019
Shares 1,245 Value ($000) $60 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 2,019 Value ($000) $110 Avg Close $49.57 Range $37.54 - $63.23