LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 500 Value ($000) $26 Avg Close $68.12 Range $48.70 - $87.38
Q1 2020
Shares 500 Value ($000) $16 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 500 Value ($000) $24 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 500 Value ($000) $21 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 500 Value ($000) $24 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 500 Value ($000) $27 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 500 Value ($000) $19 Avg Close $45.28 Range $36.53 - $50.02