LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9,805 Value ($000) $718 Avg Close $63.75 Range $51.11 - $80.07

Q3 2020

Shares 30,197 Value ($000) $1,563 Avg Close $49.99 Range $42.21 - $59.95

Q4 2018

Shares 418 Value ($000) $16 Avg Close $45.28 Range $36.53 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9,805	$718	$63.75	$51.11 - $80.07
Q3 2020	30,197	$1,563	$49.99	$42.21 - $59.95
Q4 2018	418	$16	$45.28	$36.53 - $50.02