LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,673 Value ($000) $1,146 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 11,587 Value ($000) $303 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 26,059 Value ($000) $791 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 19,866 Value ($000) $492 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 17,155 Value ($000) $531 Avg Close $32.13 Range $28.90 - $38.00
Q4 2023
Shares 15,203 Value ($000) $576 Avg Close $32.13 Range $27.13 - $38.78
Q1 2023
Shares 19,987 Value ($000) $438 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 25,120 Value ($000) $589 Avg Close $20.20 Range $15.37 - $23.91
Q1 2022
Shares 9,966 Value ($000) $373 Avg Close $41.77 Range $33.42 - $51.08
Q3 2021
Shares 4,262 Value ($000) $201 Avg Close $45.10 Range $38.50 - $51.99
Q3 2020
Shares 5,797 Value ($000) $300 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 5,583 Value ($000) $237 Avg Close $39.39 Range $27.33 - $50.65
Q4 2019
Shares 5,711 Value ($000) $275 Avg Close $44.93 Range $37.30 - $51.05
Q1 2019
Shares 4,988 Value ($000) $272 Avg Close $49.57 Range $37.54 - $63.23