LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,939 Value ($000) $516 Avg Close $68.12 Range $48.70 - $87.38

Q2 2020

Shares 13,236 Value ($000) $562 Avg Close $39.39 Range $27.33 - $50.65

Q4 2019

Shares 4,788 Value ($000) $230 Avg Close $44.93 Range $37.30 - $51.05

Q2 2019

Shares 4,633 Value ($000) $225 Avg Close $54.19 Range $45.14 - $60.51

Q1 2019

Shares 8,350 Value ($000) $456 Avg Close $49.57 Range $37.54 - $63.23

Q4 2018

Shares 5,857 Value ($000) $226 Avg Close $45.28 Range $36.53 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,939	$516	$68.12	$48.70 - $87.38
Q2 2020	13,236	$562	$39.39	$27.33 - $50.65
Q4 2019	4,788	$230	$44.93	$37.30 - $51.05
Q2 2019	4,633	$225	$54.19	$45.14 - $60.51
Q1 2019	8,350	$456	$49.57	$37.54 - $63.23
Q4 2018	5,857	$226	$45.28	$36.53 - $50.02