LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,032 Value ($000) $412 Avg Close $28.70 Range $26.52 - $31.39

Q4 2023

Shares 28,808 Value ($000) $1,091 Avg Close $32.13 Range $27.13 - $38.78

Q1 2023

Shares 26,643 Value ($000) $584 Avg Close $23.86 Range $20.26 - $28.76

Q1 2022

Shares 11,868 Value ($000) $444 Avg Close $41.77 Range $33.42 - $51.08

Q4 2021

Shares 14,556 Value ($000) $698 Avg Close $50.37 Range $43.23 - $58.74

Q2 2021

Shares 16,567 Value ($000) $776 Avg Close $48.08 Range $40.70 - $53.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,032	$412	$28.70	$26.52 - $31.39
Q4 2023	28,808	$1,091	$32.13	$27.13 - $38.78
Q1 2023	26,643	$584	$23.86	$20.26 - $28.76
Q1 2022	11,868	$444	$41.77	$33.42 - $51.08
Q4 2021	14,556	$698	$50.37	$43.23 - $58.74
Q2 2021	16,567	$776	$48.08	$40.70 - $53.89