LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,612 Value ($000) $10,885 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 259,945 Value ($000) $7,055 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 164,810 Value ($000) $5,445 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 177,810 Value ($000) $4,648 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 163,254 Value ($000) $4,958 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 234,685 Value ($000) $5,815 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 238,028 Value ($000) $7,365 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 187,533 Value ($000) $6,470 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 198,889 Value ($000) $7,534 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 195,184 Value ($000) $5,629 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 129,886 Value ($000) $3,710 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 9,712 Value ($000) $213 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 11,302 Value ($000) $265 Avg Close $20.20 Range $15.37 - $23.91
Q2 2020
Shares 177,594 Value ($000) $7,542 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 167,724 Value ($000) $5,521 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 843,841 Value ($000) $40,564 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 872,547 Value ($000) $37,485 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 1,031,896 Value ($000) $50,026 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 1,223,870 Value ($000) $66,786 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 1,071,164 Value ($000) $41,379 Avg Close $45.28 Range $36.53 - $50.02