LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,370 Value ($000) $244 Avg Close $29.04 Range $22.82 - $35.20
Q1 2023
Shares 20,557 Value ($000) $0 Avg Close $23.86 Range $20.26 - $28.76
Q2 2022
Shares 8,343 Value ($000) $215 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 28,360 Value ($000) $1,060 Avg Close $41.77 Range $33.42 - $51.08
Q1 2021
Shares 12,835 Value ($000) $666 Avg Close $68.12 Range $48.70 - $87.38
Q4 2019
Shares 17,329 Value ($000) $833 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 4,864 Value ($000) $209 Avg Close $46.50 Range $40.24 - $53.59
Q1 2019
Shares 22,816 Value ($000) $1,245 Avg Close $49.57 Range $37.54 - $63.23