LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,000 Value ($000) $1,498 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 51,000 Value ($000) $1,384 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 51,000 Value ($000) $1,685 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 102,000 Value ($000) $2,666 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 185,000 Value ($000) $5,618 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 185,000 Value ($000) $4,584 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 185,000 Value ($000) $5,724 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 137,000 Value ($000) $4,727 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 137,000 Value ($000) $5,190 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 137,000 Value ($000) $3,951 Avg Close $29.53 Range $26.99 - $32.97