LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 47,900 Value ($000) $1,252 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 47,900 Value ($000) $1,455 Avg Close $27.96 Range $23.57 - $32.60

Q3 2024

Shares 47,900 Value ($000) $1,187 Avg Close $27.30 Range $21.45 - $33.47

Q4 2023

Shares 25,000 Value ($000) $947 Avg Close $32.13 Range $27.13 - $38.78

Q1 2023

Shares 171,600 Value ($000) $3,763 Avg Close $23.86 Range $20.26 - $28.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	47,900	$1,252	$30.59	$24.97 - $36.08
Q4 2024	47,900	$1,455	$27.96	$23.57 - $32.60
Q3 2024	47,900	$1,187	$27.30	$21.45 - $33.47
Q4 2023	25,000	$947	$32.13	$27.13 - $38.78
Q1 2023	171,600	$3,763	$23.86	$20.26 - $28.76