LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,000 Value ($000) $87 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 3,000 Value ($000) $86 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 3,000 Value ($000) $66 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 3,000 Value ($000) $70 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 3,000 Value ($000) $54 Avg Close $23.11 Range $18.13 - $29.08
Q4 2020
Shares 500 Value ($000) $37 Avg Close $63.75 Range $51.11 - $80.07