LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,666 Value ($000) $1,194 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 1,400 Value ($000) $0 Avg Close $29.52 Range $25.07 - $34.50

Q2 2024

Shares 5,175 Value ($000) $0 Avg Close $32.13 Range $28.90 - $38.00

Q4 2021

Shares 7,300 Value ($000) $350 Avg Close $50.37 Range $43.23 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,666	$1,194	$28.70	$26.52 - $31.39
Q3 2025	1,400	$0	$29.52	$25.07 - $34.50
Q2 2024	5,175	$0	$32.13	$28.90 - $38.00
Q4 2021	7,300	$350	$50.37	$43.23 - $58.74