LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,100 Value ($000) $228 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 6,080 Value ($000) $292 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 4,880 Value ($000) $230 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 4,910 Value ($000) $230 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 5,230 Value ($000) $271 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 5,430 Value ($000) $397 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 5,660 Value ($000) $293 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 5,680 Value ($000) $241 Avg Close $39.39 Range $27.33 - $50.65
Q4 2019
Shares 5,770 Value ($000) $277 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 10,060 Value ($000) $432 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 10,380 Value ($000) $503 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 11,469 Value ($000) $626 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 11,709 Value ($000) $452 Avg Close $45.28 Range $36.53 - $50.02