LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,781 Value ($000) $1,022 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 23,876 Value ($000) $648 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 18,082 Value ($000) $597 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 16,943 Value ($000) $443 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 9,249 Value ($000) $281 Avg Close $27.96 Range $23.57 - $32.60

Q3 2024

Shares 14,750 Value ($000) $365 Avg Close $27.30 Range $21.45 - $33.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,781	$1,022	$28.70	$26.52 - $31.39
Q3 2025	23,876	$648	$29.52	$25.07 - $34.50
Q2 2025	18,082	$597	$29.04	$22.82 - $35.20
Q1 2025	16,943	$443	$30.59	$24.97 - $36.08
Q4 2024	9,249	$281	$27.96	$23.57 - $32.60
Q3 2024	14,750	$365	$27.30	$21.45 - $33.47