LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,326 Value ($000) $391 Avg Close $28.70 Range $26.52 - $31.39

Q2 2025

Shares 11,676 Value ($000) $386 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 10,044 Value ($000) $263 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 8,158 Value ($000) $248 Avg Close $27.96 Range $23.57 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,326	$391	$28.70	$26.52 - $31.39
Q2 2025	11,676	$386	$29.04	$22.82 - $35.20
Q1 2025	10,044	$263	$30.59	$24.97 - $36.08
Q4 2024	8,158	$248	$27.96	$23.57 - $32.60