LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,168 Value ($000) $232 Avg Close $63.75 Range $51.11 - $80.07

Q3 2019

Shares 2,060 Value ($000) $88 Avg Close $46.50 Range $40.24 - $53.59

Q2 2019

Shares 942 Value ($000) $46 Avg Close $54.19 Range $45.14 - $60.51

Q1 2019

Shares 898 Value ($000) $49 Avg Close $49.57 Range $37.54 - $63.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,168	$232	$63.75	$51.11 - $80.07
Q3 2019	2,060	$88	$46.50	$40.24 - $53.59
Q2 2019	942	$46	$54.19	$45.14 - $60.51
Q1 2019	898	$49	$49.57	$37.54 - $63.23