LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,121 Value ($000) $1,002 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 36,097 Value ($000) $980 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 34,983 Value ($000) $1,156 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 36,762 Value ($000) $961 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 33,487 Value ($000) $1,017 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 35,875 Value ($000) $889 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 36,841 Value ($000) $1,140 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 38,264 Value ($000) $1 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 37,803 Value ($000) $1 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 38,641 Value ($000) $1 Avg Close $29.53 Range $26.99 - $32.97