LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 194,599 Value ($000) $4,561 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 175,574 Value ($000) $3,188 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 173,407 Value ($000) $4,476 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 174,624 Value ($000) $6,529 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 167,056 Value ($000) $8,010 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 168,153 Value ($000) $7,942 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 147,873 Value ($000) $6,928 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 116,482 Value ($000) $6,043 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 72,339 Value ($000) $5,294 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 92,721 Value ($000) $4,800 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 109,574 Value ($000) $4,654 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 111,006 Value ($000) $3,654 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 73,612 Value ($000) $3,539 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 34,525 Value ($000) $1,483 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 25,353 Value ($000) $1,229 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 16,631 Value ($000) $908 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 14,004 Value ($000) $541 Avg Close $45.28 Range $36.53 - $50.02