LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,525 Value ($000) $231 Avg Close $29.52 Range $25.07 - $34.50
Q3 2024
Shares 114,470 Value ($000) $2,837 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 21,875 Value ($000) $677 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 73,697 Value ($000) $2,543 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 53,476 Value ($000) $2,026 Avg Close $32.13 Range $27.13 - $38.78
Q1 2023
Shares 10,681 Value ($000) $234 Avg Close $23.86 Range $20.26 - $28.76
Q3 2022
Shares 33,602 Value ($000) $610 Avg Close $23.11 Range $18.13 - $29.08
Q4 2019
Shares 20,654 Value ($000) $993 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 22,631 Value ($000) $972 Avg Close $46.50 Range $40.24 - $53.59
Q4 2018
Shares 39,393 Value ($000) $1,522 Avg Close $45.28 Range $36.53 - $50.02