LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,676 Value ($000) $842 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 98,315 Value ($000) $2,668 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 63,734 Value ($000) $2,106 Avg Close $29.04 Range $22.82 - $35.20
Q2 2023
Shares 125,061 Value ($000) $3,572 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 250,633 Value ($000) $5,496 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 228,690 Value ($000) $5,360 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 376,129 Value ($000) $6,831 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 366,802 Value ($000) $9,467 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 89,562 Value ($000) $3,349 Avg Close $41.77 Range $33.42 - $51.08
Q3 2021
Shares 166,704 Value ($000) $7,873 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 232,586 Value ($000) $10,897 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 26,211 Value ($000) $1,360 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 4,300 Value ($000) $315 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 29,732 Value ($000) $1,539 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 116,463 Value ($000) $4,946 Avg Close $39.39 Range $27.33 - $50.65