LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,241 Value ($000) $536 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 19,512 Value ($000) $530 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 19,192 Value ($000) $634 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 18,708 Value ($000) $489 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 19,332 Value ($000) $587 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 19,307 Value ($000) $478 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 18,528 Value ($000) $573 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 18,005 Value ($000) $621 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 18,509 Value ($000) $701 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 18,965 Value ($000) $547 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 18,178 Value ($000) $519 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 19,261 Value ($000) $422 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 18,946 Value ($000) $444 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 18,590 Value ($000) $338 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 18,476 Value ($000) $477 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 18,407 Value ($000) $688 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 18,281 Value ($000) $877 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 18,635 Value ($000) $880 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 18,191 Value ($000) $852 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 19,304 Value ($000) $1,001 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 19,105 Value ($000) $1,398 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 19,716 Value ($000) $1,021 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 15,204 Value ($000) $646 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 15,098 Value ($000) $497 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 38,388 Value ($000) $1,845 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 42,155 Value ($000) $1,811 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 50,059 Value ($000) $2,427 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 48,996 Value ($000) $2,674 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 55,741 Value ($000) $2,153 Avg Close $45.28 Range $36.53 - $50.02