LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 932,711 Value ($000) $20,454 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 932,711 Value ($000) $21,863 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 932,711 Value ($000) $16,938 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 3,242,836 Value ($000) $83,698 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 3,065,422 Value ($000) $114,616 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 2,821,017 Value ($000) $135,268 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 2,708,814 Value ($000) $127,937 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 1,394,899 Value ($000) $65,351 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 1,394,899 Value ($000) $72,367 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 1,483,698 Value ($000) $108,592 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 2,806,387 Value ($000) $145,287 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 3,391,541 Value ($000) $144,039 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 4,137,493 Value ($000) $136,206 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 4,496,758 Value ($000) $216,159 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 4,496,607 Value ($000) $193,174 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 3,831,196 Value ($000) $185,736 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 3,756,800 Value ($000) $205,009 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 3,262,400 Value ($000) $126,027 Avg Close $45.28 Range $36.53 - $50.02
Q3 2018
Shares 2,413,100 Value ($000) $119,231 Avg Close $44.26 Range $31.66 - $51.51