LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,628 Value ($000) $2,838 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 117,706 Value ($000) $3,195 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 208,063 Value ($000) $6,874 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 104,500 Value ($000) $2,732 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 93,760 Value ($000) $2,847 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 85,837 Value ($000) $2,127 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 32,745 Value ($000) $1,013 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 31,845 Value ($000) $1,099 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 31,845 Value ($000) $1,206 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 49,105 Value ($000) $1,416 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 63,340 Value ($000) $1,809 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 63,412 Value ($000) $1,391 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 63,272 Value ($000) $1,483 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 20,488 Value ($000) $372 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 48,707 Value ($000) $1,257 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 101,129 Value ($000) $3,781 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 81,463 Value ($000) $3,906 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 90,500 Value ($000) $4,274 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 90,531 Value ($000) $4,241 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 70,871 Value ($000) $3,677 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 70,801 Value ($000) $5,182 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 54,663 Value ($000) $2,830 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 93,625 Value ($000) $3,976 Avg Close $39.39 Range $27.33 - $50.65
Q4 2019
Shares 77,922 Value ($000) $3,746 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 78,100 Value ($000) $3,355 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 78,106 Value ($000) $3,787 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 88,130 Value ($000) $4,809 Avg Close $49.57 Range $37.54 - $63.23