LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,334 Value ($000) $685 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 15,572 Value ($000) $423 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 6,931 Value ($000) $229 Avg Close $29.04 Range $22.82 - $35.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,334	$685	$28.70	$26.52 - $31.39
Q3 2025	15,572	$423	$29.52	$25.07 - $34.50
Q2 2025	6,931	$229	$29.04	$22.82 - $35.20