LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,606 Value ($000) $77 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 10,717 Value ($000) $291 Avg Close $29.52 Range $25.07 - $34.50
Q1 2024
Shares 28,895 Value ($000) $613 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 30,209 Value ($000) $1,144 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 28,895 Value ($000) $833 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 28,895 Value ($000) $825 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 28,895 Value ($000) $634 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 28,167 Value ($000) $660 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 28,167 Value ($000) $512 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 19,667 Value ($000) $508 Avg Close $29.68 Range $22.32 - $39.43
Q4 2019
Shares 517,331 Value ($000) $24,868 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 606,077 Value ($000) $26,037 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 343,689 Value ($000) $16,662 Avg Close $54.19 Range $45.14 - $60.51