LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

VISTA EQUITY PARTNERS MANAGEMENT, LLC's Holding History (CIK: 0001569532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 688,139 Value ($000) $35,701 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 558,976 Value ($000) $40,911 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 558,976 Value ($000) $28,938 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 558,976 Value ($000) $23,740 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 558,976 Value ($000) $18,401 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 481,006 Value ($000) $23,122 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 220,644 Value ($000) $9,479 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 635,050 Value ($000) $30,787 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 759,872 Value ($000) $41,466 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 600,005 Value ($000) $23,178 Avg Close $45.28 Range $36.53 - $50.02