LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 928 Value ($000) $31 Avg Close $29.04 Range $22.82 - $35.20

Q4 2024

Shares 1,062 Value ($000) $32 Avg Close $27.96 Range $23.57 - $32.60

Q3 2024

Shares 11,590 Value ($000) $287 Avg Close $27.30 Range $21.45 - $33.47

Q2 2024

Shares 366 Value ($000) $11 Avg Close $32.13 Range $28.90 - $38.00

Q4 2023

Shares 762 Value ($000) $29 Avg Close $32.13 Range $27.13 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	928	$31	$29.04	$22.82 - $35.20
Q4 2024	1,062	$32	$27.96	$23.57 - $32.60
Q3 2024	11,590	$287	$27.30	$21.45 - $33.47
Q2 2024	366	$11	$32.13	$28.90 - $38.00
Q4 2023	762	$29	$32.13	$27.13 - $38.78