LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 113 Value ($000) $3 Avg Close $29.52 Range $25.07 - $34.50
Q4 2023
Shares 364 Value ($000) $14 Avg Close $32.13 Range $27.13 - $38.78
Q1 2023
Shares 26,313 Value ($000) $577 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 26,712 Value ($000) $626 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 27,166 Value ($000) $494 Avg Close $23.11 Range $18.13 - $29.08
Q2 2021
Shares 708 Value ($000) $33 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 11,577 Value ($000) $601 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 1,123 Value ($000) $82 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 924 Value ($000) $48 Avg Close $49.99 Range $42.21 - $59.95
Q1 2020
Shares 924 Value ($000) $30 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 1,307 Value ($000) $63 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 211 Value ($000) $10 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 211 Value ($000) $10 Avg Close $54.19 Range $45.14 - $60.51