LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,500 Value ($000) $3,803 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 127,800 Value ($000) $3,468 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 125,600 Value ($000) $4,150 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 126,500 Value ($000) $3,307 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 131,000 Value ($000) $3,978 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 131,000 Value ($000) $3,246 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 130,200 Value ($000) $4,028 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 129,300 Value ($000) $4,461 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 130,500 Value ($000) $4,943 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 146,400 Value ($000) $4,222 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 140,900 Value ($000) $4,024 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 143,500 Value ($000) $3,147 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 162,200 Value ($000) $3,802 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 162,200 Value ($000) $2,946 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 161,000 Value ($000) $4,155 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 161,000 Value ($000) $6,020 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 149,500 Value ($000) $7,169 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 151,100 Value ($000) $7,136 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 147,500 Value ($000) $6,910 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 151,500 Value ($000) $7,860 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 148,900 Value ($000) $10,898 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 148,100 Value ($000) $7,667 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 150,400 Value ($000) $6,387 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 124,700 Value ($000) $4,105 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 123,300 Value ($000) $5,927 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 123,300 Value ($000) $5,297 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 120,600 Value ($000) $5,847 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 117,400 Value ($000) $6,407 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 115,200 Value ($000) $4,450 Avg Close $45.28 Range $36.53 - $50.02