LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 318 Value ($000) $7 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 318 Value ($000) $7 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 2 Value ($000) $0 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 129 Value ($000) $3 Avg Close $29.68 Range $22.32 - $39.43
Q4 2021
Shares 120 Value ($000) $6 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 120 Value ($000) $6 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 56 Value ($000) $3 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 59 Value ($000) $3 Avg Close $68.12 Range $48.70 - $87.38