LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,737 Value ($000) $1,162 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 35,651 Value ($000) $968 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 38,793 Value ($000) $1,282 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 34,800 Value ($000) $910 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 34,800 Value ($000) $1,057 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 35,497 Value ($000) $880 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 38,186 Value ($000) $1,181 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 37,720 Value ($000) $1,301 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 44,389 Value ($000) $1,681 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 44,389 Value ($000) $1,280 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 44,389 Value ($000) $1,268 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 44,389 Value ($000) $973 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 67,190 Value ($000) $2 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 55,021 Value ($000) $1 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 40,548 Value ($000) $1,047 Avg Close $29.68 Range $22.32 - $39.43
Q3 2021
Shares 40,284 Value ($000) $1,903 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 2,000 Value ($000) $94 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 38,689 Value ($000) $2,007 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 41,893 Value ($000) $3,066 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 50,000 Value ($000) $2,589 Avg Close $49.99 Range $42.21 - $59.95
Q1 2019
Shares 80,000 Value ($000) $4,366 Avg Close $49.57 Range $37.54 - $63.23