LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,550 Value ($000) $413 Avg Close $37.90 Range $23.44 - $49.26

Q4 2019

Shares 12,550 Value ($000) $603 Avg Close $44.93 Range $37.30 - $51.05

Q3 2019

Shares 12,410 Value ($000) $533 Avg Close $46.50 Range $40.24 - $53.59

Q2 2019

Shares 12,620 Value ($000) $612 Avg Close $54.19 Range $45.14 - $60.51

Q1 2019

Shares 12,400 Value ($000) $677 Avg Close $49.57 Range $37.54 - $63.23

Q4 2018

Shares 18,620 Value ($000) $719 Avg Close $45.28 Range $36.53 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,550	$413	$37.90	$23.44 - $49.26
Q4 2019	12,550	$603	$44.93	$37.30 - $51.05
Q3 2019	12,410	$533	$46.50	$40.24 - $53.59
Q2 2019	12,620	$612	$54.19	$45.14 - $60.51
Q1 2019	12,400	$677	$49.57	$37.54 - $63.23
Q4 2018	18,620	$719	$45.28	$36.53 - $50.02