LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,180 Value ($000) $270 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 9,379 Value ($000) $255 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 7,079 Value ($000) $234 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 8,164 Value ($000) $213 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 7,228 Value ($000) $220 Avg Close $27.96 Range $23.57 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,180	$270	$28.70	$26.52 - $31.39
Q3 2025	9,379	$255	$29.52	$25.07 - $34.50
Q2 2025	7,079	$234	$29.04	$22.82 - $35.20
Q1 2025	8,164	$213	$30.59	$24.97 - $36.08
Q4 2024	7,228	$220	$27.96	$23.57 - $32.60