LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,692 Value ($000) $2,810 Avg Close $28.70 Range $26.52 - $31.39

Q2 2025

Shares 192,060 Value ($000) $6,346 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 180,951 Value ($000) $4,730 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 86,985 Value ($000) $2,642 Avg Close $27.96 Range $23.57 - $32.60

Q3 2024

Shares 118,133 Value ($000) $2,927 Avg Close $27.30 Range $21.45 - $33.47

Q2 2024

Shares 79,832 Value ($000) $2,470 Avg Close $32.13 Range $28.90 - $38.00

Q1 2024

Shares 14,966 Value ($000) $516 Avg Close $36.76 Range $32.90 - $42.66

Q4 2023

Shares 73,348 Value ($000) $2,778 Avg Close $32.13 Range $27.13 - $38.78

Q2 2023

Shares 53,617 Value ($000) $1,531 Avg Close $24.80 Range $21.71 - $28.84

Q1 2023

Shares 73,083 Value ($000) $1,603 Avg Close $23.86 Range $20.26 - $28.76

Q3 2022

Shares 66,104 Value ($000) $1,200 Avg Close $23.11 Range $18.13 - $29.08

Q2 2022

Shares 11,772 Value ($000) $304 Avg Close $29.68 Range $22.32 - $39.43

Q1 2022

Shares 27,726 Value ($000) $1,037 Avg Close $41.77 Range $33.42 - $51.08

Q4 2021

Shares 8,374 Value ($000) $401 Avg Close $50.37 Range $43.23 - $58.74

Q3 2021

Shares 15,848 Value ($000) $748 Avg Close $45.10 Range $38.50 - $51.99

Q2 2021

Shares 51,971 Value ($000) $2,435 Avg Close $48.08 Range $40.70 - $53.89

Q1 2021

Shares 18,958 Value ($000) $984 Avg Close $68.12 Range $48.70 - $87.38

Q4 2020

Shares 13,948 Value ($000) $1,021 Avg Close $63.75 Range $51.11 - $80.07

Q3 2020

Shares 7,937 Value ($000) $411 Avg Close $49.99 Range $42.21 - $59.95

Q2 2020

Shares 48,107 Value ($000) $2,043 Avg Close $39.39 Range $27.33 - $50.65

Q4 2019

Shares 9,279 Value ($000) $446 Avg Close $44.93 Range $37.30 - $51.05

Q3 2019

Shares 9,017 Value ($000) $387 Avg Close $46.50 Range $40.24 - $53.59

Q2 2019

Shares 13,340 Value ($000) $647 Avg Close $54.19 Range $45.14 - $60.51

Q1 2019

Shares 8,590 Value ($000) $469 Avg Close $49.57 Range $37.54 - $63.23

Q4 2018

Shares 225,620 Value ($000) $8,716 Avg Close $45.28 Range $36.53 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,692	$2,810	$28.70	$26.52 - $31.39
Q2 2025	192,060	$6,346	$29.04	$22.82 - $35.20
Q1 2025	180,951	$4,730	$30.59	$24.97 - $36.08
Q4 2024	86,985	$2,642	$27.96	$23.57 - $32.60
Q3 2024	118,133	$2,927	$27.30	$21.45 - $33.47
Q2 2024	79,832	$2,470	$32.13	$28.90 - $38.00
Q1 2024	14,966	$516	$36.76	$32.90 - $42.66
Q4 2023	73,348	$2,778	$32.13	$27.13 - $38.78
Q2 2023	53,617	$1,531	$24.80	$21.71 - $28.84
Q1 2023	73,083	$1,603	$23.86	$20.26 - $28.76
Q3 2022	66,104	$1,200	$23.11	$18.13 - $29.08
Q2 2022	11,772	$304	$29.68	$22.32 - $39.43
Q1 2022	27,726	$1,037	$41.77	$33.42 - $51.08
Q4 2021	8,374	$401	$50.37	$43.23 - $58.74
Q3 2021	15,848	$748	$45.10	$38.50 - $51.99
Q2 2021	51,971	$2,435	$48.08	$40.70 - $53.89
Q1 2021	18,958	$984	$68.12	$48.70 - $87.38
Q4 2020	13,948	$1,021	$63.75	$51.11 - $80.07
Q3 2020	7,937	$411	$49.99	$42.21 - $59.95
Q2 2020	48,107	$2,043	$39.39	$27.33 - $50.65
Q4 2019	9,279	$446	$44.93	$37.30 - $51.05
Q3 2019	9,017	$387	$46.50	$40.24 - $53.59
Q2 2019	13,340	$647	$54.19	$45.14 - $60.51
Q1 2019	8,590	$469	$49.57	$37.54 - $63.23
Q4 2018	225,620	$8,716	$45.28	$36.53 - $50.02