LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593,057 Value ($000) $17,418 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 710,361 Value ($000) $19,279 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 658,895 Value ($000) $21,770 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 519,875 Value ($000) $13,590 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 508,186 Value ($000) $15,434 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 355,131 Value ($000) $8,800 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 228,604 Value ($000) $7,073 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 137,464 Value ($000) $4,743 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 162,333 Value ($000) $6,149 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 218,526 Value ($000) $6,302 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 204,741 Value ($000) $5,847 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 221,559 Value ($000) $4,859 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 261,790 Value ($000) $6,136 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 165,775 Value ($000) $3,010 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 58,484 Value ($000) $1,509 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 27,770 Value ($000) $1,038 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 21,721 Value ($000) $1,042 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 28,251 Value ($000) $1,334 Avg Close $45.10 Range $38.50 - $51.99