LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 6 Value ($000) $0 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 6 Value ($000) $0 Avg Close $29.04 Range $22.82 - $35.20
Q2 2022
Shares 15 Value ($000) $0 Avg Close $29.68 Range $22.32 - $39.43