LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 32,317 Value ($000) $801 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 28,997 Value ($000) $897 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 53,812 Value ($000) $1,857 Avg Close $36.76 Range $32.90 - $42.66
Q3 2022
Shares 11,046 Value ($000) $201 Avg Close $23.11 Range $18.13 - $29.08
Q1 2022
Shares 1,900 Value ($000) $71 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 2,631 Value ($000) $126 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 239 Value ($000) $11 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 3,312 Value ($000) $155 Avg Close $48.08 Range $40.70 - $53.89
Q4 2020
Shares 3,328 Value ($000) $244 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 1,748 Value ($000) $90 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 7,273 Value ($000) $309 Avg Close $39.39 Range $27.33 - $50.65
Q4 2019
Shares 1,948 Value ($000) $94 Avg Close $44.93 Range $37.30 - $51.05
Q2 2019
Shares 1,151 Value ($000) $56 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 1,422 Value ($000) $78 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 2,132 Value ($000) $82 Avg Close $45.28 Range $36.53 - $50.02