LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,172 Value ($000) $450 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 13,447 Value ($000) $416 Avg Close $32.13 Range $28.90 - $38.00
Q2 2023
Shares 1,218 Value ($000) $35 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 6,482 Value ($000) $142 Avg Close $23.86 Range $20.26 - $28.76
Q4 2021
Shares 137,820 Value ($000) $6,608 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 238,529 Value ($000) $11,266 Avg Close $45.10 Range $38.50 - $51.99
Q3 2020
Shares 20,900 Value ($000) $1,082 Avg Close $49.99 Range $42.21 - $59.95
Q1 2020
Shares 25,500 Value ($000) $839 Avg Close $37.90 Range $23.44 - $49.26
Q2 2019
Shares 19,732 Value ($000) $957 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 1,351 Value ($000) $74 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 286,665 Value ($000) $11,074 Avg Close $45.28 Range $36.53 - $50.02