LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Whetstone Capital Advisors, LLC's Holding History (CIK: 0001607278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 260,421 Value ($000) $13,482 Avg Close $49.99 Range $42.21 - $59.95

Q2 2020

Shares 260,421 Value ($000) $11,060 Avg Close $39.39 Range $27.33 - $50.65

Q1 2020

Shares 263,594 Value ($000) $8,678 Avg Close $37.90 Range $23.44 - $49.26

Q4 2019

Shares 124,254 Value ($000) $5,973 Avg Close $44.93 Range $37.30 - $51.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	260,421	$13,482	$49.99	$42.21 - $59.95
Q2 2020	260,421	$11,060	$39.39	$27.33 - $50.65
Q1 2020	263,594	$8,678	$37.90	$23.44 - $49.26
Q4 2019	124,254	$5,973	$44.93	$37.30 - $51.05