LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,384 Value ($000) $3,859 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 104,236 Value ($000) $2,829 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 92,202 Value ($000) $3,046 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 189,235 Value ($000) $4,947 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 34,405 Value ($000) $1,045 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 37,154 Value ($000) $921 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 19,985 Value ($000) $618 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 48,693 Value ($000) $1,680 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 48,251 Value ($000) $1,828 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 32,111 Value ($000) $926 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 55,233 Value ($000) $1,577 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 32,157 Value ($000) $705 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 20,290 Value ($000) $476 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 21,113 Value ($000) $384 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 36,557 Value ($000) $944 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 4,673 Value ($000) $175 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 11,346 Value ($000) $544 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 3,751 Value ($000) $177 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 3,673 Value ($000) $172 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 3,802 Value ($000) $197 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 22,395 Value ($000) $1,639 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 45,310 Value ($000) $2,346 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 75,547 Value ($000) $3,209 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 76,005 Value ($000) $2,502 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 108,831 Value ($000) $5,231 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 54,127 Value ($000) $2,325 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 148,740 Value ($000) $7,211 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 112,789 Value ($000) $6,155 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 71,817 Value ($000) $2,774 Avg Close $45.28 Range $36.53 - $50.02