LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 141,804 Value ($000) $3,514 Avg Close $27.30 Range $21.45 - $33.47

Q1 2020

Shares 22,233 Value ($000) $732 Avg Close $37.90 Range $23.44 - $49.26

Q4 2019

Shares 40,542 Value ($000) $1,949 Avg Close $44.93 Range $37.30 - $51.05

Q4 2018

Shares 8,625 Value ($000) $333 Avg Close $45.28 Range $36.53 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	141,804	$3,514	$27.30	$21.45 - $33.47
Q1 2020	22,233	$732	$37.90	$23.44 - $49.26
Q4 2019	40,542	$1,949	$44.93	$37.30 - $51.05
Q4 2018	8,625	$333	$45.28	$36.53 - $50.02